The Prague Stock Exchange and RM-System - daily results dne 14.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1999  17.9.1999  16.9.1999  15.9.1999 14.9.1999

The Prague Sotck Exchange and RM-System - daily results - 14.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	12 600	3	4 200.00	0.00%	247 800	59
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	530.10	0.00%	0	0	552.60	+0.09%	20 980	38
TATRA	56.00	0.00%	0	0	55.00	-1.96%	92 734	1 550
TARMAC SEVEROKÁMEN	498.50	0.00%	0	0	514.50	+2.79%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
VERTEX	2 010.00	0.00%	0	0	2 050.00	-0.60%	6 150	3
UNITED ENERGY	425.00	0.00%	0	0	450.00	+1.35%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
ST.DLUHOP. VAR/02	93.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	54.60	0.00%	0	0	57.00	+1.60%	3 069	54
PRAŽSKÁ PLYNÁREN.	2 281.00	0.00%	0	0	2 554.00	+3.40%	32 673	13
PEGA	86.59	0.00%	0	0	42.50	-4.92%	0	0
CHLUMČAN.KER.ZÁV.	1 100.00	0.00%	0	0	1 100.00	0.00%	3 300	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›