The Prague Stock Exchange and RM-System - daily results dne 14.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1999  17.9.1999  16.9.1999  15.9.1999 14.9.1999

The Prague Sotck Exchange and RM-System - daily results - 14.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS					132.50	-9.92%	663	5
KARNOLA KRNOV					41.80	-9.91%	0	0
KOVOPROJEKTA BRNO					92.70	-9.91%	0	0
MASO PLANÁ					74.60	-9.90%	0	0
LES. SPOL.POLIČKA					82.80	-9.90%	0	0
ČEDOK					43.70	-9.89%	437	10
ZZN ŠUMPERK					43.80	-9.87%	394	9
SKLO BOHEMIA					217.00	-9.84%	33 600	141
ELEKTROPORC.LOUNY					91.80	-9.82%	92	1
KOVÁRSKO					49.60	-9.81%	0	0
BIOPHARM VÚBVL					309.40	-9.76%	1 238	4
SEVEROSKLO					20.40	-9.73%	0	0
BH CAPITAL					21.50	-9.66%	0	0
VELKOVÝKRM.ZÁKUPY					13.10	-9.65%	0	0
ORPA					80.50	-9.65%	0	0
KOVONA KARVINÁ					27.20	-9.63%	543	20
IMPERIAL K.VARY					6.60	-9.58%	0	0
THRALL VAGONKA ST.					33.20	-9.53%	1 062	32
PRAGA HOSTIVAŘ					13.40	-9.45%	0	0
RAAB KARCH.STAVIVA					48.00	-9.43%	384	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›