The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 957.80 | +2.22% | 0 | 0 | ||||||
JÄKL KARVINÁ | 812.60 | +2.20% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +2.01% | 0 | 0 | ||||||||||
SILON | 737.90 | +2.01% | 0 | 0 | ||||||||||
ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
O2 C.R. | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | +1.20% | 0 | 0 | ||||||
UNIPETROL | 85.95 | +1.18% | 92 405 819 | 1 083 708 | 85.10 | +1.18% | 712 283 | 8 357 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 423.50 | +1.12% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 378.10 | +0.82% | 0 | 0 | ||||||||||
GUMOTEX | 455.80 | +0.66% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
CONCORDIA INV.IF | 285.60 | +0.45% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 283.10 | +0.39% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.90 | +0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||||
VULKAN | 276.60 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
|