Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 4,00/07 | UNIVYC BCP-1 | 14 | 10 015.76 | 145 400 | 1 456 290 800.00 | 100.00 | 100.17 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 059.33 | 40 000 | 402 373 055.56 | 100.09 | 100.13 | ||
| ČEZ | Bloky BCP | 17 | 228.73 | 1 516 224 | 346 800 761.72 | 225.43 | 233.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 893.83 | 18 000 | 214 088 874.99 | 114.34 | 114.78 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 232.53 | 22 000 | 203 115 722.24 | 91.89 | 92.05 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 2 889.80 | 65 094 | 188 108 787.93 | 2 882.81 | 2 905.80 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 441.07 | 15 000 | 156 616 041.67 | 103.05 | 103.05 | ||
| O2 C.R. | Bloky BCP | 13 | 343.46 | 319 364 | 109 687 220.48 | 342.31 | 344.69 | ||
| ČEZ 0,00/09 | Bloky BCP | 4 | 814 400.00 | 42 | 34 204 800.00 | 81.44 | 81.44 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 102.50 | 3 000 | 27 307 500.00 | 90.10 | 90.10 | ||
| UNIPETROL | Bloky BCP | 8 | 84.83 | 317 361 | 26 921 285.90 | 84.43 | 85.43 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 592.27 | 1 668 | 24 339 905.34 | 14 572.33 | 14 805.33 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 148.50 | 2 000 | 20 297 000.00 | 99.51 | 99.51 | ||
| ZENTIVA | Bloky BCP | 4 | 570.82 | 21 466 | 12 253 197.76 | 567.85 | 574.57 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 877.10 | 3 333 | 9 589 374.30 | 2 877.10 | 2 877.10 | ||
| ČEZ | n-Přímé RMS | 1 | 234.00 | 10 000 | 2 340 000.00 | 234.00 | 234.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 010.97 | 1 500 | 1 516 455.00 | 1 010.97 | 1 010.97 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 100 | 111 340.00 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 44 | 70 254.80 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 72 | 54 115.20 | 0.00 | 0.00 | ||
| |||||||||
