Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOMERČNÍ BANKA | SCP | 35 | 3 424.68 | 331 790 | 1 136 274 628.15 | 0.00 | 3 525.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 511.94 | 153 401 | 538 734 523.72 | 3 499.74 | 3 528.35 | |
| ČEZ | Bloky BCP | 20 | 646.11 | 761 340 | 491 910 442.74 | 641.30 | 655.53 | |
| O2 C.R. | Bloky BCP | 12 | 456.31 | 1 015 670 | 463 463 702.89 | 455.66 | 457.33 | |
| ČEZ | SCP | 39 | 595.13 | 756 785 | 450 385 197.72 | 0.00 | 681.36 | |
| ST.DLUHOP. 3,75/20 | SCP | 12 | 10 143.33 | 33 500 | 339 801 610.00 | 10 092.70 | 10 157.08 | |
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 534.44 | 27 000 | 284 429 880.00 | 10 534.44 | 10 534.44 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 139.17 | 26 000 | 263 618 333.34 | 101.05 | 101.45 | |
| O2 C.R. | SCP | 21 | 271.99 | 931 796 | 253 435 487.54 | 0.00 | 1 000.00 | |
| ZENTIVA | Bloky BCP | 15 | 963.70 | 128 856 | 124 178 966.88 | 940.74 | 991.98 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 676.83 | 10 000 | 106 768 333.33 | 104.90 | 104.90 | |
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 19 033.66 | 5 593 | 106 455 267.99 | 18 871.65 | 19 192.65 | |
| ST.DLUHOP. 2,90/08 | SCP | 4 | 10 347.94 | 8 600 | 88 992 288.00 | 10 343.58 | 10 348.58 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 629.03 | 5 000 | 68 145 138.89 | 131.85 | 131.85 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 055.89 | 5 000 | 60 279 444.44 | 120.84 | 120.84 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 174.61 | 3 000 | 33 523 833.33 | 111.35 | 111.35 | |
| PHILIP MORRIS ČR A | SCP | 4 | 18 958.66 | 976 | 18 503 655.30 | 18 938.98 | 18 987.90 | |
| ST.DLUHOP. 2,55/10 | SCP | 2 | 10 039.66 | 1 740 | 17 469 008.40 | 10 039.66 | 10 039.66 | |
| UNIPETROL | Bloky BCP | 9 | 214.15 | 74 461 | 15 945 557.59 | 209.31 | 222.73 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 381.02 | 9 619 | 13 284 065.17 | 1 374.79 | 1 384.21 | |
| ST.DLUHOP. 6,40/10 | SCP | 1 | 11 955.74 | 1 000 | 11 955 740.00 | 11 955.74 | 11 955.74 | |
| UNIPETROL | SCP | 7 | 112.66 | 88 034 | 9 918 304.40 | 0.00 | 213.17 | |
| CPI FIM | Bloky BCP | 1 | 1 562.78 | 5 800 | 9 064 095.00 | 1 562.77 | 1 562.77 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 703.31 | 24 | 2 416 879.33 | 99.84 | 99.84 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 014.31 | 15 | 1 605 214.58 | 100.58 | 100.58 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 805.56 | 1 | 1 038 805.56 | 103.20 | 103.20 | |
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 396.08 | 30 | 311 882.40 | 10 396.08 | 10 396.08 | |
| BRISK TÁBOR | SCP | 6 | 1 000.00 | 79 | 79 000.00 | 1 000.00 | 1 000.00 | |
| ČESKÝ HOLDING | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 275 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 48 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 180 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 888 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 12 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 23 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 431 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 13 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 439 | |||||
