Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | SCP | 35 | 3 424.68 | 331 790 | 1 136 274 628.15 | 0.00 | 3 525.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 511.94 | 153 401 | 538 734 523.72 | 3 499.74 | 3 528.35 | ||
ČEZ | Bloky BCP | 20 | 646.11 | 761 340 | 491 910 442.74 | 641.30 | 655.53 | ||
O2 C.R. | Bloky BCP | 12 | 456.31 | 1 015 670 | 463 463 702.89 | 455.66 | 457.33 | ||
ČEZ | SCP | 39 | 595.13 | 756 785 | 450 385 197.72 | 0.00 | 681.36 | ||
ST.DLUHOP. 3,75/20 | SCP | 12 | 10 143.33 | 33 500 | 339 801 610.00 | 10 092.70 | 10 157.08 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 534.44 | 27 000 | 284 429 880.00 | 10 534.44 | 10 534.44 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 139.17 | 26 000 | 263 618 333.34 | 101.05 | 101.45 | ||
O2 C.R. | SCP | 21 | 271.99 | 931 796 | 253 435 487.54 | 0.00 | 1 000.00 | ||
ZENTIVA | Bloky BCP | 15 | 963.70 | 128 856 | 124 178 966.88 | 940.74 | 991.98 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 676.83 | 10 000 | 106 768 333.33 | 104.90 | 104.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 19 033.66 | 5 593 | 106 455 267.99 | 18 871.65 | 19 192.65 | ||
ST.DLUHOP. 2,90/08 | SCP | 4 | 10 347.94 | 8 600 | 88 992 288.00 | 10 343.58 | 10 348.58 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 629.03 | 5 000 | 68 145 138.89 | 131.85 | 131.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 055.89 | 5 000 | 60 279 444.44 | 120.84 | 120.84 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 174.61 | 3 000 | 33 523 833.33 | 111.35 | 111.35 | ||
PHILIP MORRIS ČR A | SCP | 4 | 18 958.66 | 976 | 18 503 655.30 | 18 938.98 | 18 987.90 | ||
ST.DLUHOP. 2,55/10 | SCP | 2 | 10 039.66 | 1 740 | 17 469 008.40 | 10 039.66 | 10 039.66 | ||
UNIPETROL | Bloky BCP | 9 | 214.15 | 74 461 | 15 945 557.59 | 209.31 | 222.73 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 381.02 | 9 619 | 13 284 065.17 | 1 374.79 | 1 384.21 | ||
|