Lo price, RM System dne 14.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
| KAROSERIA | 400.00 | -1.13% | 25 600 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +0.72% | 156 192 | 372 | 400.00 | 0.00% | 290 078 | 725 | ||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | +1.39% | 0 | 0 | ||||||
| MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
| O2 C.R. | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
| METROSTAV | 480.90 | +4.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 483.20 | -2.58% | 436 342 | 903 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
| OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
| STAVOSTROJ | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| ||||||||||||||
