The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
PHILIP MORRIS ČR A | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
STAVOSTROJ | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
SPOLANA | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
ČESKÁ POJIŠŤOVNA | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
MEDICAMENTA | 666.40 | -0.53% | 30 712 | 46 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | +2.25% | 35 970 | 54 | ||||||||||
PARAMO | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
KAROSERIA | 400.00 | -1.13% | 25 600 | 64 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 952.30 | +3.45% | 93 495 | 94 | ||||||
ČMD | 1 110.00 | -1.76% | 158 724 | 141 | ||||||||||
AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
KOMERČNÍ BANKA | 3 573.00 | +1.22% | 807 540 781 | 229 462 | 3 539.00 | +1.08% | 787 244 | 224 | ||||||
|