Hi price, The Prague Stock Exchange dne 14.9.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.60 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| ČEZ | 827.60 | +0.44% | 433 694 971 | 526 725 | 826.00 | +0.18% | 2 510 830 | 3 050 | ||||||
| CEZ FUT DEC10 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 809.70 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 729.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | -1.09% | 120 187 007 | 166 255 | 719.00 | -1.91% | 2 162 273 | 2 987 | ||||||
| ERBA FUT SEP10 | 719.60 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.50 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.90 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 497.70 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 457.70 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
