Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 709.07 | 16 000 | 171 345 111.10 | 103.80 | 103.95 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 193.53 | 10 000 | 111 935 277.78 | 111.87 | 111.87 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 570.28 | 5 000 | 57 851 388.89 | 113.55 | 113.55 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 585.11 | 5 000 | 52 925 555.56 | 104.00 | 104.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 210.78 | 1 900 | 21 300 477.78 | 111.75 | 111.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 227.33 | 1 530 | 15 647 820.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 872.22 | 1 000 | 10 872 222.22 | 107.00 | 107.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 898.80 | 1 124 | 10 002 251.20 | 88.98 | 88.98 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 990 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 19 000 | ||||||
| HORAL | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 96 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| |||||||||
