The Prague Stock Exchange and RM-System - daily results dne 14.9.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 DISC 550 CAP | 385.40 | -0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.91 | -0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.60 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -0.50% | 0 | 0 | ||||||||||
| NWN | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| NWR | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| BRENT TL+ | 64.30 | -0.46% | 256 000 | 4 000 | ||||||||||
| KB DISC 2900 CAP | 290.60 | -0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 416.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.90 | -0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 204.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.09 | -0.32% | 126 400 | 4 000 | ||||||||||
| CTX | 457.70 | -0.30% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 74.40 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
| CECE BONUS III | 1 947.00 | -0.21% | 0 | 0 | ||||||||||
| AAA AUTO | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
| ||||||||||||||
