Hi price, The Prague Stock Exchange dne 14.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 741 | 87 | ||||||
AAA AUTO | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
ERSTE TL 20,2 | 23.09 | -3.39% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 31.09 | -0.32% | 126 400 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.50 | -1.74% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.55 | -0.98% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 61.00 | -6.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.74 | +0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 64.30 | -0.46% | 256 000 | 4 000 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.00 | -0.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.40 | -0.27% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | -0.50% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 80.93 | -34.70% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|