Hi price, The Prague Stock Exchange dne 14.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
EUROPA BONUS CZK | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
GOLD | 2 417.00 | +0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 154.00 | +0.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 947.00 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 818.00 | -1.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 720.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 536.00 | -0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 270.00 | +2.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 204.00 | -0.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 149.00 | -0.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
|