Top number of shares per day, The Prague Stock Exchange dne 14.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 645 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 74.34 | -5.85% | 38 300 | 500 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
E4U | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 111 612 300 | 72 | ||||||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 4 008 337 | 2 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 116 267 | 2 | ||||||||||
DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|