Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 225.19 | 160 000 | 1 796 029 722.23 | 111.50 | 112.38 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 247.74 | 50 000 | 612 386 805.56 | 118.53 | 118.53 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 348.22 | 45 000 | 510 670 000.00 | 111.70 | 111.94 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 394.82 | 40 000 | 415 792 666.66 | 103.58 | 103.63 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 8 | 10 348.33 | 38 302 | 396 361 839.76 | 100.02 | 100.26 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 071.22 | 30 000 | 302 136 666.66 | 100.10 | 100.10 | ||
ČS 3,50/12 | Bloky BCP | 1 | 1 550 170.83 | 72 | 111 612 300.00 | 100.71 | 100.71 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 811.06 | 10 000 | 108 110 555.56 | 107.95 | 107.95 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 7 | 9 978.72 | 5 487 | 54 753 218.00 | 99.78 | 99.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 370.56 | 1 000 | 11 370 555.56 | 111.95 | 111.95 | ||
CPI 5,10/21 | Bloky BCP | 1 | 0.99 | 9 000 000 | 8 889 950.00 | 99.00 | 99.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 807.28 | 800 | 8 645 822.22 | 107.94 | 107.94 | ||
ČS VAR/13 | Bloky BCP | 2 | 2 004 168.33 | 2 | 4 008 336.66 | 100.29 | 100.29 | ||
FAGRON | Přímé RMS | 106.00 | 390 | 41 340.00 | |||||
AKRO OPF GLOBAL. | Přímé RMS | 294.00 | 140 | 41 160.00 | |||||
JÁCHYMOV PM | Přímé RMS | 1 080.00 | 14 | 15 120.00 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 530 479 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 116 | ||||||
AVIA KUTNÁ HORA | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 306 945 | ||||||
|