Hi price, The Prague Stock Exchange dne 15.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 808.30 | +4.80% | 0 | 0 | ||||||||||
| ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||||
| CEZ FUT MAR09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
| CECE TS 3450 | 619.70 | +2.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 618.80 | -0.99% | 0 | 0 | ||||||||||
| VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
| GOLD TURBO LONG | 480.50 | -3.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
| S-BOX DIMAX | 383.70 | -1.03% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| ERBA FUT JUN09 | 376.10 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||||
| ERBA FUT MAR09 | 373.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 329.90 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
