Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 29 | 9 660.84 | 262 800 | 2 538 869 648.89 | 95.00 | 96.49 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 313.56 | 130 000 | 1 340 762 222.23 | 99.99 | 99.99 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 636.10 | 70 000 | 744 526 666.67 | 102.02 | 102.80 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 12 | 10 161.17 | 68 700 | 698 072 380.55 | 100.38 | 101.05 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 108.90 | 40 000 | 404 355 833.32 | 100.58 | 100.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 377.34 | 29 000 | 300 942 777.78 | 100.50 | 100.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 320.47 | 18 500 | 190 928 722.22 | 100.00 | 100.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 964.78 | 17 000 | 186 401 333.34 | 104.70 | 104.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 971.65 | 13 020 | 155 870 887.77 | 119.85 | 120.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 324.75 | 12 000 | 123 897 000.00 | 100.99 | 101.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 10 020.02 | 11 339 | 113 616 975.05 | 99.45 | 100.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 468.96 | 6 000 | 62 813 750.00 | 102.75 | 103.29 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 632.29 | 5 000 | 48 161 458.33 | 94.99 | 94.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 764.22 | 4 200 | 45 209 733.34 | 105.70 | 105.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 141.04 | 4 000 | 44 564 166.67 | 109.50 | 109.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 632.29 | 4 350 | 41 900 468.75 | 95.00 | 95.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 253.67 | 3 030 | 28 038 610.00 | 92.00 | 92.00 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 119.61 | 1 300 | 13 155 494.44 | 99.50 | 99.50 | ||
ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 12 000 | ||||||
|