Lo price, RM System dne 15.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
| SETUZA | 309.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0 | 0 | |||||||||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| ERSTE GROUP BANK A | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||||
| VOD.A KAN.TRUTNOV | 375.50 | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 380.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 388.90 | 0 | 0 | |||||||||||
| VÍTKOVICE | 400.00 | 0 | 0 | |||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0 | 0 | |||||||||||
| O2 C.R. | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0 | 0 | |||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
| ||||||||||||||
