Lo price, RM System dne 15.1.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
AAA AUTO | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||||
AVIA | 45.00 | 0 | 0 | |||||||||||
NWN | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||||
NWR | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||||
PX INDEX CERT. | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||||
FAGRON | 95.40 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
TATRA | 118.70 | 1 962 | 17 | |||||||||||
UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
TESLA KARLÍN | 220.00 | 0 | 0 | |||||||||||
CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
ČKD KUTNÁ HORA | 261.10 | 0 | 0 | |||||||||||
INTEL CORP. | 265.90 | 28 472 | 108 | |||||||||||
DEUTSCHE TELEKOM | 274.60 | 27 460 | 100 | |||||||||||
NOKIA CORP. | 282.40 | 49 380 | 179 | |||||||||||
|