Hi price, The Prague Stock Exchange dne 15.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB CTXL X3 L OE | 683.65 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 680.65 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 660.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 648.41 | +1.12% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.40 | -0.18% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 603.02 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.08 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.00 | -0.37% | 114 410 718 | 210 472 | 547.00 | +1.30% | 458 140 | 840 | ||||||
VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 486.42 | -0.23% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 444.79 | +1.48% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 385.98 | +0.26% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 380.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 367.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 355.12 | +0.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 347.18 | +0.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 324.92 | +1.95% | 0 | 0 | ||||||||||
VOLVO | 306.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 244.00 | +1.04% | 17 197 040 | 71 146 | 243.00 | -0.61% | 546 981 | 2 252 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | +1.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.57 | +0.73% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.25 | -0.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
EB SIL TS6 | 126.27 | +0.38% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
|