Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	9 438.13	160 000	1 510 100 821.92	94.25	94.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	10 455.47	100 500	1 050 774 762.51	103.21	103.33
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	5	11 039.64	65 673	725 006 492.67	107.80	108.90
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	10 728.35	61 390	658 613 163.60	106.18	106.30
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 825.00	25 000	245 625 000.00	98.25	98.25
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	8 956.37	12 000	107 476 452.05	88.70	89.20
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 022.50	9 903	99 252 817.50	99.90	99.90
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 515.66	5 000	47 578 321.92	94.59	94.59
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 212.00	3 862	43 300 744.00	110.47	110.47
JTRE FIN.3 0,00/24	UNIVYC BCP-1	2	7 080.23	1 898	13 438 280.20	70.79	70.80
CPIPG HLD. 0,00/22	UNIVYC BCP-1	2	2 521 470.00	2	5 042 940.00	84.04	84.04
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 706.50	361	3 865 046.50	105.91	105.91
SAUNIA 6,25/22	UNIVYC BCP-1	1	10 000.00	50	500 000.00	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 001.81	11	11 019.86	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 232.64	1	10 232.64	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 013.93	6	6 083.58	99.99	99.99
POWER 12,00/32	Souhrn-CF0 Jiné BCP	1		13 500 000
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	5		17 686
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		8 255
ST.DLUHOP. 1,00/26	Souhrn-CV3 Jiné BCP	1		45
‹‹ Prvních 60     Dalších 20 ›