Hi price, The Prague Stock Exchange dne 15.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.16	+0.05%	0	0
EB MONET TL01	20.39	+1.59%	0	0
EB INFINEON TS02	20.65	-3.46%	0	0
EB CBK TS03	21.53	+1.60%	0	0
EB VIG TL02	22.38	+0.67%	0	0
EB EURUSD TL01	23.94	-2.25%	0	0
EB KOM TS03	24.29	-1.62%	0	0
EB LHA TL01	25.73	-3.27%	0	0
EB CEZ TL08	30.15	+0.57%	0	0
EB RWE TL01	30.16	-0.03%	0	0
EB DBK TS03	30.36	+0.40%	0	0
EB SAP TL01	31.38	+6.59%	0	0
EB EURUSD TS02	31.75	+1.96%	0	0
EB RBI TS02	31.75	+1.34%	0	0
JUVENTUS F.C.	33.40	0.00%	0	0
EB CEZ TL09	33.52	+0.54%	0	0
EB EGB TL7	33.92	-0.64%	0	0
EB OMV TL01	36.49	+2.13%	0	0
EB BMW TL01	38.72	-2.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›