The Prague Stock Exchange and RM-System - daily results dne 15.1.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| EB VOW TL01 | 163.57 | +0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
| EB WTI IC03 | 1 170.03 | +0.69% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 065.92 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.38 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.27 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
| EB HENKEL TS01 | 54.85 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 385.98 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 883.18 | +0.21% | 0 | 0 | ||||||||||
| VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
| KOMERČNÍ BANKA | 861.00 | +0.17% | 100 224 768 | 116 397 | 863.00 | -0.06% | 346 437 | 401 | ||||||
| STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| EB DAX TS12 | 878.22 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
