The Prague Stock Exchange and RM-System - daily results dne 15.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2002  18.10.2002  17.10.2002  16.10.2002 15.10.2002

The Prague Sotck Exchange and RM-System - daily results - 15.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPNA					344.20	0.00%	0	0
TESLA JIHLAVA					178.70	0.00%	0	0
TESLA KARLÍN					57.60	0.00%	922	16
TESLA SEZAM	461.20	0.00%	0	0	450.00	0.00%	0	0
TOMA	90.00	0.00%	0	0	94.10	0.00%	2 635	28
SPOLANA					100 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 550.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	185 782 990	1 900	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA STRAKON.					577.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	383.90	0.00%	0	0	390.00	0.00%	0	0
TATRA	37.40	0.00%	0	0	39.00	0.00%	49 100	1 250
TEPLÁRNA Č.BUDĚJ.					811.00	0.00%	0	0
TEPLÁRNA OTROKOV.					1 100.00	0.00%	0	0
ŠMERAL BRNO					89.00	0.00%	356	4
STROJPLAST					500.10	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 581 007 633	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	53 264 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	417 639 250	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	488 460 667	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 808 952 550	155 048	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 859 480 046	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					191.30	0.00%	0	0
STAVOSTROJ					246.20	0.00%	9 356	38
SIGMIA					900.00	0.00%	0	0
SFINX					200.00	0.00%	2 800	14
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	2 970.20	0.00%	0	0
SOFTWARE 602					289.50	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	608.50	0.00%	6 694	11
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PANKRÁC					1 262.00	0.00%	0	0
PLYNOPROJEKT PRAHA					788.00	0.00%	0	0
PLYNOSTAV PARDUB.					130.00	0.00%	0	0
POŠT.TISK.CENIN					1 314.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	578.70	0.00%	0	0	520.00	0.00%	14 040	27
PRAŽSKÉ PIVOVARY	38.81	+4.98%	0	0	51.00	0.00%	0	0
PRIOR ČR					148.50	0.00%	0	0
PSVS					880.10	0.00%	0	0
RAAB KARCH.STAVIVA					90.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	32 646 500	30	100 000.00	0.00%	0	0
RAŠELINA					297.00	0.00%	0	0
RUBÍN DYN.IF					370.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					380.20	0.00%	4 562	12
RYBÁŘSTVÍ TELČ					149.00	0.00%	0	0
SČ ARMATURKA					110.40	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.20	0.00%	3 100	2
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 395.00	0.00%	0	0	3 400.00	0.00%	0	0
SELGEN					330.00	0.00%	0	0
OBCHODNÍ TISKÁRNY					546.00	0.00%	6 552	12
‹‹ First 20    ‹ Previous 60 Next 60 ›