Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 12 824.00 | 145 000 | 1 859 480 046.17 | 122.78 | 123.59 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 11 667.05 | 155 048 | 1 808 952 549.69 | 116.15 | 116.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 10 903.50 | 145 000 | 1 581 007 633.35 | 108.94 | 109.32 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 869.27 | 48 000 | 617 724 888.88 | 123.49 | 123.59 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 913.67 | 41 000 | 488 460 666.68 | 115.80 | 116.05 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 601.09 | 36 000 | 417 639 250.00 | 112.00 | 112.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 631.00 | 173 700 | 283 305 536.20 | 1 611.77 | 1 680.25 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 97 780.52 | 1 900 | 185 782 990.00 | 97.88 | 97.90 | ||
ČEZ | Bloky BCP | 7 | 89.96 | 1 000 754 | 90 027 910.66 | 89.32 | 91.08 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 417.53 | 8 000 | 83 340 231.16 | 102.95 | 103.09 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 912.11 | 5 000 | 59 560 555.56 | 115.85 | 115.85 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 652.99 | 5 000 | 53 264 972.24 | 105.89 | 105.99 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 036.67 | 3 000 | 33 110 010.00 | 106.40 | 106.40 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 088 216.67 | 30 | 32 646 500.00 | 109.29 | 109.29 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 142.36 | 800 | 25 713 888.89 | 123.90 | 123.90 | ||
O2 C.R. | Bloky BCP | 3 | 235.78 | 62 550 | 14 748 053.84 | 229.77 | 238.61 | ||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 1 | 107 624.44 | 100 | 10 762 444.44 | 107.16 | 107.16 | ||
JÄKL KARVINÁ | Přímé RMS | 1 | 400.00 | 9 670 | 3 868 000.00 | 400.00 | 400.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 057.84 | 200 | 2 211 568.00 | 11 057.84 | 11 057.84 | ||
DIMENSION | n-Přímé RMS | 2 | 50.00 | 40 000 | 2 000 000.00 | 50.00 | 50.00 | ||
|