Hi price, The Prague Stock Exchange dne 15.10.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2002  18.10.2002  17.10.2002  16.10.2002 15.10.2002

The Prague Sotck Exchange and RM-System - daily results - 15.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.90	+5.33%	0	0
UNIPETROL	34.59	+2.82%	6 205 402	181 995	34.00	+2.71%	17 152	509
TATRA	37.40	0.00%	0	0	39.00	0.00%	49 100	1 250
PRAŽSKÉ PIVOVARY	38.81	+4.98%	0	0	51.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	0.00%	0	0	72.30	+4.78%	0	0
SPOLANA	52.50	0.00%	0	0	66.20	-0.30%	928	14
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	71.00	0.00%	71 253	975
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	75.00	-3.84%	45 337	605
VET ASSETS	71.00	0.00%	0	0	84.00	+1.20%	79 552	962
ALIACHEM	77.00	0.00%	0	0	77.00	+0.65%	1 309	17
MEOPTA PŘEROV	84.00	0.00%	0	0	122.10	-3.17%	366	3
OKD	88.20	0.00%	0	0	101.00	+1.71%	23 292	234
TOMA	90.00	0.00%	0	0	94.10	0.00%	2 635	28
ČEZ	90.74	+1.68%	182 766 295	2 028 367	90.60	+0.33%	136 177	1 510
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	83 340 231	8 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 713 889	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	32 646 500	30	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	116.00	-3.33%	1 906	16
ST.DLUHOP. 5,70/06	100.00	0.00%	1 581 007 633	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	53 264 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	488 460 667	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 808 952 550	155 048	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›