Lo price, RM System dne 15.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 3 186 | 540 | ||||||||||
SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
STROJPLAST | 10.40 | +0.97% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 700 | 35 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
TONAK | 28.50 | -4.36% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 32.30 | -0.30% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 500 | 10 | ||||||||||
DIMENSION | 50.10 | 0.00% | 2 000 000 | 40 000 | ||||||||||
PRAŽSKÉ PIVOVARY | 38.81 | +4.98% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
ŽOS NYMBURK | 51.80 | +9.97% | 0 | 0 | ||||||||||
TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.60 | 0.00% | 922 | 16 | ||||||||||
VLNAP | 61.70 | +11.77% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
POLIČSKÉ STROJÍRNY | 67.60 | -9.98% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
MILETA | 75.70 | +0.79% | 0 | 0 | ||||||||||
ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.20 | +0.36% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
ŠMERAL BRNO | 89.00 | 0.00% | 356 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
CIMEX KONCERN | 105.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 105.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.50 | +10.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 118.50 | +3.49% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
KRUŠNOHORSKÉ LESY | 127.00 | +2.66% | 25 148 | 195 | ||||||||||
|