Top number of shares per day, RM System dne 15.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 50.10 | 0.00% | 2 000 000 | 40 000 | ||||||||||
| ZLATÝ IF KVANTO | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
| MOTORPAL | 280.00 | 0.00% | 650 560 | 2 502 | ||||||||||
| O2 C.R. | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
| ČEZ | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
| KOMERČNÍ BANKA | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 3 186 | 540 | ||||||||||
| UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 391.10 | -0.60% | 156 752 | 401 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
| VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.00 | +2.66% | 25 148 | 195 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
| SEMPERFLEX OPTIMIT | 611.00 | +0.95% | 112 240 | 175 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +1.54% | 152 903 | 157 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +1.27% | 200 390 | 134 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
| ELEKTROPORC.LOUNY | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 42 480 | 72 | ||||||||||
| ŽĎAS | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||||
| BRNĚN.VODÁR.A KAN. | 680.00 | +4.61% | 36 278 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
| IF OBCHODU | 1 135.00 | +0.53% | 49 650 | 44 | ||||||||||
| STAVOSTROJ | 246.20 | 0.00% | 9 356 | 38 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| B.G.M. HOLDING | 150.40 | +9.94% | 5 414 | 36 | ||||||||||
| AVIA | 20.00 | 0.00% | 700 | 35 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
| SUBTERRA | 825.00 | -1.78% | 24 750 | 30 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
| HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 008.80 | +0.24% | 24 207 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 2 916 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 | ||||||
| ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| TESLA KARLÍN | 57.60 | 0.00% | 922 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
| SFINX | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 6 552 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 562 | 12 | ||||||||||
| ||||||||||||||
