The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 179.00 | +6.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 132.40 | -5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | +4.88% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.00 | -0.07% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | +11.77% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | 0.00% | 9 312 | 6 | ||||||||||
| VHOS | 873.00 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
