The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| VODÁRENSKÁ | 260.10 | 0.00% | 2 081 | 8 | ||||||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
| SFINX | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 2 916 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 3 186 | 540 | ||||||||||
| JÄKL KARVINÁ | 330.60 | +0.15% | 3 306 | 10 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
| SLADOVNA HODONICE | 925.00 | +0.32% | 3 700 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 4 180 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
| ||||||||||||||
