Hi price, The Prague Stock Exchange dne 15.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 205.00 | -1.18% | 17 316 016 | 1 858 | 9 204.40 | -0.81% | 424 373 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | +11.83% | 13 196 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 925.00 | -0.63% | 621 171 766 | 158 229 | 3 885.60 | -0.97% | 778 514 | 199 | ||||||
| GOLD | 2 396.00 | +0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 746.00 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 593.00 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 575.00 | +1.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 340.00 | -0.22% | 136 300 | 100 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 212.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 143.00 | -0.35% | 1 707 500 | 15 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| VIG | 980.50 | -1.11% | 3 478 495 | 3 543 | 982.00 | -0.30% | 63 790 | 65 | ||||||
| CEZ BONUS 116 CAP | 977.80 | -0.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +1.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 790.10 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.10 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | +0.28% | 154 823 662 | 198 595 | 774.90 | -0.40% | 3 062 249 | 3 950 | ||||||
| ERBA FUT MAR11 | 777.60 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.90% | 981 637 291 | 1 264 843 | 774.00 | -1.28% | 23 102 367 | 29 715 | ||||||
| S-BOX DIMAX | 701.80 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.70 | +0.91% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 516.10 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 488.40 | +0.08% | 0 | 0 | ||||||||||
| CTX | 458.10 | -0.26% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| CEETX BON 1950 CAP | 441.00 | +0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.23% | 19 005 318 | 42 993 | 439.00 | -0.88% | 244 566 | 553 | ||||||
| O2 C.R. | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.70 | +0.25% | 0 | 0 | ||||||||||
| RDX | 337.70 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 320.30 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.10 | +1.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.30 | +1.02% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| NWR | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| KITD, v likvidaci | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
| BUX VB-AFT | 210.60 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| INDUSTRY BASKET | 187.52 | +0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.21 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
