Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 553.56 | 53 000 | 559 338 763.89 | 105.12 | 105.40 | ||
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 902.16 | 25 000 | 272 554 027.78 | 104.84 | 104.84 | ||
| HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 504.69 | 16 040 | 168 495 209.78 | 104.53 | 104.53 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 217.94 | 10 000 | 112 179 444.44 | 111.40 | 111.40 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 177.11 | 8 034 | 81 762 875.09 | 101.70 | 101.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 439.58 | 5 000 | 62 197 916.67 | 122.10 | 122.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 352.54 | 6 000 | 62 115 250.00 | 103.13 | 103.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 577.50 | 4 560 | 52 793 400.00 | 113.15 | 113.15 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 399.07 | 3 160 | 32 861 064.45 | 101.95 | 102.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 369.99 | 2 000 | 20 739 972.23 | 103.67 | 103.75 | ||
| ČS VAR/13 | Bloky BCP | 1 | 2 009 950.00 | 10 | 20 099 500.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 550.33 | 800 | 8 440 266.67 | 103.35 | 103.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 896.33 | 750 | 8 172 250.00 | 105.30 | 105.30 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 995.29 | 600 | 5 997 175.00 | 99.98 | 99.98 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 1 | 1 045 250.00 | 5 | 5 226 250.00 | 104.90 | 104.90 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 118 555.56 | 3 | 3 355 666.67 | 107.97 | 107.97 | ||
| ČEZ | Bloky BCP | 1 | 782.00 | 3 000 | 2 346 000.00 | 782.00 | 782.00 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 15 801 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
