The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | +11.83% | 13 196 | 2 | ||||
JM PLYNÁRENSKÁ | 8 000.00 | +3.89% | 16 000 | 2 | ||||||||
CUKROVAR VRBÁTKY | 4 300.00 | -17.30% | 12 900 | 3 | ||||||||
PX INDEX CERT. | 115.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 11 400 | 10 | ||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 6 000 | 25 | ||||||||
VÍTKOVICE | 650.00 | -0.15% | 16 250 | 25 | ||||||||
PHILIP MORRIS ČR A | 9 205.00 | -1.18% | 17 316 016 | 1 858 | 9 204.40 | -0.81% | 424 373 | 46 | ||||
VIG | 980.50 | -1.11% | 3 478 495 | 3 543 | 982.00 | -0.30% | 63 790 | 65 | ||||
VOLKSWAGEN AG | 1 957.00 | -0.25% | 221 162 | 113 | ||||||||
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||
NOKIA CORP. | 187.30 | -2.44% | 37 166 | 197 | ||||||||
KOMERČNÍ BANKA | 3 925.00 | -0.63% | 621 171 766 | 158 229 | 3 885.60 | -0.97% | 778 514 | 199 | ||||
KITD, v likvidaci | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||
TATRA | 131.00 | 0.00% | 41 348 | 316 | ||||||||
ECM | 132.30 | -0.72% | 354 083 | 2 678 | 132.80 | -1.70% | 64 003 | 478 | ||||
PFNONWOVENS | 440.00 | +0.23% | 19 005 318 | 42 993 | 439.00 | -0.88% | 244 566 | 553 | ||||
CPI FIM | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||
INTEL CORP. | 340.00 | +0.11% | 397 844 | 1 164 | ||||||||
CETV | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||
UNIPETROL | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||
ERSTE GROUP BANK A | 781.20 | +0.28% | 154 823 662 | 198 595 | 774.90 | -0.40% | 3 062 249 | 3 950 | ||||
AAA AUTO | 17.66 | +0.34% | 0 | 0 | 17.40 | +0.57% | 108 766 | 6 235 | ||||
O2 C.R. | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||
NWR | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||
NWN | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||
ČEZ | 770.00 | -0.90% | 981 637 291 | 1 264 843 | 774.00 | -1.28% | 23 102 367 | 29 715 |