The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 73.75 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.21 | +0.29% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| CEZ BONUS 116 CAP | 977.80 | -0.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.10 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.10 | -1.13% | 0 | 0 | ||||||||||
| CPI FIM | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.10 | +1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +1.25% | 0 | 0 | ||||||||||
| CTX | 458.10 | -0.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | -17.30% | 12 900 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.90% | 981 637 291 | 1 264 843 | 774.00 | -1.28% | 23 102 367 | 29 715 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 3 355 667 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
