Hi price, The Prague Stock Exchange dne 15.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
VIG | 980.50 | -1.11% | 3 478 495 | 3 543 | 982.00 | -0.30% | 63 790 | 65 | ||||||
CEZ BONUS 116 CAP | 977.80 | -0.03% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | -0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.40 | +1.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 790.10 | -1.13% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.10 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | +0.28% | 154 823 662 | 198 595 | 774.90 | -0.40% | 3 062 249 | 3 950 | ||||||
ERBA FUT MAR11 | 777.60 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 770.00 | -0.90% | 981 637 291 | 1 264 843 | 774.00 | -1.28% | 23 102 367 | 29 715 | ||||||
S-BOX DIMAX | 701.80 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.80 | +0.55% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.70 | +0.91% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 516.10 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 488.40 | +0.08% | 0 | 0 | ||||||||||
CTX | 458.10 | -0.26% | 0 | 0 | ||||||||||
|