The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 92.80 | -7.10% | 1 856 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | +3.06% | 4 800 | 12 | ||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||
VOD.A KAN.TRUTNOV | 360.10 | -1.63% | 18 006 | 50 | ||||||||
VÍTKOVICE | 285.00 | -2.89% | 19 954 | 70 | ||||||||
CPI FIM | 9.30 | 0.00% | 26 281 | 2 670 | ||||||||
MICROSOFT CORP. | 933.40 | -2.08% | 27 536 | 29 | ||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 28 600 | 11 | ||||
ČESKÁ SPOŘITELNA | 1 165.00 | -0.42% | 45 435 | 39 | ||||||||
VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||
DEUTSCHE TELEKOM | 298.00 | -1.32% | 57 153 | 191 | ||||||||
STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||
MCDONALDS CORP. | 1 947.10 | -1.59% | 68 819 | 35 | ||||||||
PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||
INTEL CORP. | 716.00 | +4.83% | 182 596 | 258 | ||||||||
PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||
NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||
NOKIA CORP. | 167.30 | -4.40% | 316 936 | 1 835 | ||||||||
UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||
CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||
VOLKSWAGEN AG | 4 154.70 | -4.07% | 592 255 | 140 | ||||||||
FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||
AAA AUTO | 85.50 | +9.61% | 2 125 298 | 24 747 | ||||||||
ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||
PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||
KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||
O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||
ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 |