Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	9 936.17	122 000	1 212 212 333.34	99.22	99.22
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 141.61	20 000	222 832 222.24	111.00	111.11
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 030.69	12 000	156 368 333.33	129.85	129.85
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 563.00	12 700	134 150 100.00	105.68	105.68
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 310.71	10 000	113 107 123.28	111.60	111.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 484.83	6 000	86 909 000.00	142.60	142.60
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 336.00	4 360	45 064 960.00	102.92	102.94
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 173.18	2 500	30 432 951.39	121.55	121.55
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 085.97	1 500	15 128 958.33	100.75	100.75
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 339.14	1 400	14 474 802.22	102.95	102.95
IC PPFB CZK 03/18	UNIVYC BCP-1	1	85 227.27	30	2 556 818.19	85 227.27	85 227.27
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 292.84	230	2 367 352.19	102.43	102.43
IC PPFB 11/15	UNIVYC BCP-1	1	9.58	230 000	2 203 768.78	9.58	9.58
EIB 6,50/15	Bloky BCP	1	106 352.00	20	2 127 040.00	103.10	103.10
ČEZ	Bloky BCP	1	597.30	2 000	1 194 600.00	597.30	597.30
ČAH 3,90/17	UNIVYC BCP-1	1	1.07	1 000 000	1 069 391.67	105.00	105.00
TMR	Souhrn-VV2 Jiné BCP	1		1 440
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	1		5 000
LBBW VAR/21	Souhrn-VF0 Jiné BCP	1		14 450 000
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		1 600
‹‹ Prvních 60     Dalších 20 ›