The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 28 600 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 400.00 | +3.06% | 4 800 | 12 | ||||||||||
FAGRON | 92.80 | -7.10% | 1 856 | 20 | ||||||||||
MICROSOFT CORP. | 933.40 | -2.08% | 27 536 | 29 | ||||||||||
MCDONALDS CORP. | 1 947.10 | -1.59% | 68 819 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 1 165.00 | -0.42% | 45 435 | 39 | ||||||||||
VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
VOD.A KAN.TRUTNOV | 360.10 | -1.63% | 18 006 | 50 | ||||||||||
VÍTKOVICE | 285.00 | -2.89% | 19 954 | 70 | ||||||||||
VOLKSWAGEN AG | 4 154.70 | -4.07% | 592 255 | 140 | ||||||||||
DEUTSCHE TELEKOM | 298.00 | -1.32% | 57 153 | 191 | ||||||||||
INTEL CORP. | 716.00 | +4.83% | 182 596 | 258 | ||||||||||
PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
NOKIA CORP. | 167.30 | -4.40% | 316 936 | 1 835 | ||||||||||
CPI FIM | 9.30 | 0.00% | 26 281 | 2 670 | ||||||||||
UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
|