The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 400.00 | -6.97% | 2 000 | 5 | ||||||||||
| ZZN TRUTNOV | 110.20 | -6.84% | 3 967 | 36 | ||||||||||
| LINEA NIVNICE | 440.00 | -6.38% | 0 | 0 | ||||||||||
| MEDICAMENTA | 207.00 | -6.33% | 22 990 | 108 | ||||||||||
| OHL ŽS | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
| SUBTERRA | 400.10 | -5.88% | 14 223 | 35 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 508.90 | -5.69% | 9 053 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 50.00 | -5.66% | 0 | 0 | ||||||||||
| TILIA-LDS | 134.00 | -5.63% | 2 010 | 15 | ||||||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 114.20 | -5.61% | 11 420 | 100 | ||||||
| ELITE | 17.00 | -5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 175.10 | -5.35% | 10 751 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 169.10 | -5.26% | 1 522 | 9 | ||||||||||
| STS OLOMOUC | 85.30 | -5.01% | 0 | 0 | ||||||||||
| SILVACO | 47.50 | -5.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | -5.00% | 300 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 134.00 | -4.96% | 8 880 | 66 | ||||||||||
| EKOPROJEKT PRAHA | 111.20 | -4.95% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 136.00 | -4.89% | 1 366 | 10 | ||||||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.70 | -4.81% | 30 103 | 1 166 | ||||||
| AVIA NOVOSEDLY | 17.80 | -4.81% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 400.00 | -4.76% | 2 800 | 7 | ||||||||||
| SCHAFFER SOF ZNOJM | 20.00 | -4.76% | 0 | 0 | ||||||||||
| PREFA PRAHA | 191.40 | -4.39% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 306.00 | -4.37% | 4 284 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 6 750 | 15 | ||||||
| GRANITOL | 290.00 | -4.13% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.50 | -4.11% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 24.00 | -4.00% | 480 | 20 | ||||||||||
| ČKD HRONOV | 125.00 | -3.84% | 3 000 | 24 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -3.35% | 15 013 | 101 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -3.05% | 5 440 | 17 | ||||||||||
| O2 C.R. | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
| ČESKÁ SPOŘITELNA | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
| LITES | 23.70 | -2.46% | 261 | 11 | ||||||||||
| CZECH PROPERTY | 1 000.00 | -2.43% | 0 | 0 | ||||||||||
| SILON | 284.00 | -2.06% | 8 251 | 30 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| TZP | 121.10 | -2.02% | 3 028 | 25 | ||||||||||
| MILETA | 102.00 | -2.01% | 1 224 | 12 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 176.00 | -2.00% | 6 012 | 35 | ||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 106.00 | -1.85% | 5 212 | 49 | ||||||
| MORAVIA CANS | 1 306.00 | -1.80% | 3 918 | 3 | ||||||||||
| VINIUM | 270.10 | -1.78% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.00 | -1.49% | 3 072 | 48 | ||||||||||
| IF BOHATSTVÍ | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 620.00 | -1.33% | 21 841 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 67.10 | -1.32% | 3 422 | 51 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 198.00 | -1.00% | 10 261 | 52 | ||||||
| DENTAL | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 20.80 | -0.95% | 9 064 | 435 | ||||||||||
| REKULT.VÝSTAV.MOST | 220.10 | -0.90% | 9 259 | 41 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 321.10 | -0.75% | 1 321 | 1 | ||||||||||
| ||||||||||||||
