Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.80 | 433 000 | 4 745 224 179.00 | 99.51 | 107.68 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 805.63 | 387 700 | 4 577 043 418.00 | 111.50 | 114.54 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 105 | 11 805.63 | 387 700 | 4 577 043 417.99 | 111.50 | 114.54 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.41 | 261 800 | 3 064 182 387.00 | 106.10 | 115.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 007.21 | 232 500 | 2 559 175 306.00 | 105.50 | 106.99 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 44 | 11 007.21 | 232 500 | 2 559 175 305.54 | 105.50 | 106.99 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 797.94 | 188 345 | 2 033 738 724.00 | 106.19 | 107.74 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 62 | 10 797.94 | 188 345 | 2 033 738 723.84 | 106.19 | 107.74 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 829.07 | 146 000 | 1 581 044 813.34 | 102.37 | 102.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 829.07 | 146 000 | 1 581 044 813.00 | 102.37 | 102.65 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 286.16 | 96 000 | 987 471 487.00 | 101.70 | 102.83 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 35 | 10 286.16 | 96 000 | 987 471 486.65 | 101.70 | 102.83 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.08 | 84 000 | 906 141 156.00 | 106.20 | 108.39 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 16 | 10 948.56 | 80 000 | 875 885 000.00 | 105.00 | 105.40 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 948.56 | 80 000 | 875 885 000.00 | 105.00 | 105.40 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 454.67 | 77 000 | 805 009 733.00 | 102.84 | 104.06 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 26 | 10 454.67 | 77 000 | 805 009 732.74 | 102.84 | 104.06 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 113.78 | 66 000 | 793 032 520.00 | 113.77 | 113.85 | |||
KOB 10,875/04 | Přímé BCP | 12 015.15 | 64 000 | 768 969 600.00 | 113.77 | 113.78 | |||
KOB 10,875/04 | Bloky BCP | 2 | 12 015.15 | 64 000 | 768 969 600.00 | 113.77 | 113.78 | ||
|