The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 95.30 | +17.22% | 572 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
ZPA PEČKY | 158.00 | +16.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 281.00 | +12.40% | 13 795 | 50 | ||||||||||
NKT CABLES | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
GALEKO | 173.00 | +11.61% | 1 038 | 6 | ||||||||||
DROGERIE IK ÚS.N.L | 49.50 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
ODĚVY HRADEC KRÁL. | 38.50 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
SANATORIUM ASTORIA | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
STROJTEX | 34.10 | +10.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 37.40 | +10.00% | 2 128 | 57 | ||||||||||
ÚSTAV NEROST.SUR. | 9.90 | +10.00% | 0 | 0 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 77.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 395.20 | +9.99% | 17 894 | 54 | ||||||||||
PREFA GRYGOV | 123.30 | +9.99% | 0 | 0 | ||||||||||
VHOS | 802.10 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 358.90 | +9.99% | 2 153 | 6 | ||||||||||
KOVOSVIT | 627.00 | +9.98% | 702 069 | 1 137 | ||||||||||
MASO PLANÁ | 73.80 | +9.98% | 295 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 179.60 | +9.98% | 2 694 | 15 | ||||||||||
TECH.INŽ.ÚSTAV NER | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
VODOH.OPR.A STROJ. | 45.20 | +9.97% | 12 460 | 287 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.70 | +9.96% | 5 081 | 84 | ||||||||||
ČSAD BRNO ČERNOV. | 30.90 | +9.96% | 19 659 | 644 | ||||||||||
ČSKD - INTRANS | 97.10 | +9.96% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 638.00 | +9.96% | 9 570 | 15 | ||||||||||
MORAV.KERAM.ZÁVODY | 283.60 | +9.96% | 4 430 | 17 | ||||||||||
ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
CHABAŘOVICKÉ STR. | 187.70 | +9.95% | 0 | 0 | ||||||||||
LESY KRNOV | 91.70 | +9.95% | 2 934 | 32 | ||||||||||
SLÉVÁRNA KUŘIM | 52.00 | +9.93% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
UNIPLET TŘEBÍČ | 82.00 | +9.91% | 1 230 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 168.70 | +9.90% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 568.80 | +9.89% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 50.00 | +9.89% | 0 | 0 | ||||||||||
STROJINTEX IDP | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
ORGREZ | 42.30 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 326.00 | +9.87% | 20 214 | 62 | ||||||||||
TOS SVITAVY | 73.50 | +9.86% | 294 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 843.10 | +9.83% | 3 372 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.70 | +9.77% | 667 | 27 | ||||||||||
NOWACO MRAZÍRNY | 450.00 | +9.75% | 8 550 | 19 | ||||||||||
PEKÁRNA LIBEREC | 54.00 | +9.75% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
FAGRON | 19.20 | +9.71% | 960 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
RMS MEZZANINE | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
JIHOSTROJ | 38.70 | +9.63% | 1 694 | 44 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 25.10 | +9.60% | 0 | 0 | ||||||
IF KREDIT | 35.40 | +9.59% | 43 486 | 1 279 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
RETEX | 37.20 | +9.41% | 2 245 | 65 | ||||||||||
AGROKLAS SLAVKOV | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
KAPPEL | 3.60 | +9.09% | 0 | 0 | ||||||||||
STROJIMPORT | 9.60 | +9.09% | 0 | 0 | ||||||||||
|