The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 52.00 | 0.00% | 312 | 6 | ||||||||||
| PEREX | 21.00 | 0.00% | 315 | 15 | ||||||||||
| DOMINO TŘEBÍČ | 20.50 | 0.00% | 328 | 16 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 343 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 171.50 | +3.12% | 343 | 2 | ||||||||||
| SKALIČAN | 61.00 | +0.82% | 366 | 6 | ||||||||||
| STS PRUNÉŘOV | 40.80 | +4.08% | 367 | 9 | ||||||||||
| METRA BLANSKO | 42.40 | 0.00% | 382 | 9 | ||||||||||
| RUBÍN DYN.IF | 390.00 | +7.73% | 390 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 416 | 32 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 422 | 20 | ||||||||||
| ROMO FULNEK | 4.80 | +4.34% | 422 | 88 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 425 | 25 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 442.30 | +0.15% | 442 | 1 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 460 | 20 | ||||||||||
| LESNÍ SP.OPOČNO | 115.20 | -0.08% | 461 | 4 | ||||||||||
| ||||||||||||||
