Top volume, RM System dne 15.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 143 263 | 1 212 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
| II.EPIC HOLDING | 184.50 | -0.32% | 138 293 | 750 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | 0.00% | 0 | 0 | 1 911.00 | +0.04% | 135 527 | 71 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | -0.38% | 113 104 | 688 | ||||||||||
| ČESKÝ UPF | 1 239.00 | 0.00% | 0 | 0 | 1 149.00 | +0.21% | 110 306 | 96 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 588.10 | -0.54% | 106 781 | 181 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 98 796 | 681 | ||||||
| IF OBCHODU | 1 060.00 | -1.40% | 132 500 | 125 | 1 047.20 | 0.00% | 92 143 | 88 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 549.80 | +1.62% | 84 770 | 55 | ||||||
| I.EPIC HOLDING | 448.20 | -0.13% | 79 386 | 177 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| TATRA | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
| VOD.A KAN.VSETÍN | 191.80 | -9.31% | 65 614 | 339 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +4.40% | 60 684 | 675 | ||||||||||
| COLORBETON | 1 005.50 | +0.01% | 59 555 | 55 | ||||||||||
| KREDITAL IF | 75.00 | +1.35% | 57 381 | 768 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| BETA OLOMOUC | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
| ||||||||||||||
