The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 168.40 | +0.05% | 505 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 463.10 | +4.27% | 1 852 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 843.10 | +9.83% | 3 372 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 115.20 | -0.08% | 461 | 4 | ||||||||||
| MASO PLANÁ | 73.80 | +9.98% | 295 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| RAŠELINA | 220.10 | 0.00% | 880 | 4 | ||||||||||
| RUVE | 185.00 | 0.00% | 740 | 4 | ||||||||||
| SANATORIUM ASTORIA | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.10 | 0.00% | 0 | 0 | 458.40 | +1.19% | 1 834 | 4 | ||||||
| TOS SVITAVY | 73.50 | +9.86% | 294 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.30 | 0.00% | 461 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 16 080 | 5 | ||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 343 | 5 | ||||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 460.50 | +0.65% | 2 303 | 5 | ||||||
| KAOLIN HLUBANY | 705.50 | 0.00% | 3 528 | 5 | ||||||||||
| ORPA | 301.10 | 0.00% | 1 506 | 5 | ||||||||||
| ||||||||||||||
