Top number of shares per day, RM System dne 15.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 191.80 | -9.31% | 65 614 | 339 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
| AGROZET Č.BUDĚJ. | 65.10 | -7.00% | 22 845 | 327 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
| CONSUS IF | 43.40 | +0.93% | 13 323 | 308 | ||||||||||
| VODOH.OPR.A STROJ. | 45.20 | +9.97% | 12 460 | 287 | ||||||||||
| AKRO OPF PROG.SPOL | 59.60 | +4.01% | 15 962 | 265 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
| KOMERČNÍ BANKA | 981.70 | -0.49% | 58 737 636 | 59 836 | 976.00 | +0.30% | 244 792 | 249 | ||||||
| LESOSTAVBY ŠUMPERK | 22.10 | -7.91% | 5 505 | 243 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 220.50 | +0.68% | 48 504 | 220 | ||||||
| POLIČSKÉ STROJÍRNY | 57.40 | -0.69% | 12 960 | 218 | ||||||||||
| IF BOHATSTVÍ | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | -4.71% | 79 630 | 74 | 1 037.60 | -0.52% | 225 292 | 206 | ||||||
| BETA OLOMOUC | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 588.10 | -0.54% | 106 781 | 181 | ||||||
| I.EPIC HOLDING | 448.20 | -0.13% | 79 386 | 177 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| ||||||||||||||
