The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
| ORGREZ | 42.30 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 326.00 | +9.87% | 20 214 | 62 | ||||||||||
| TOS SVITAVY | 73.50 | +9.86% | 294 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 843.10 | +9.83% | 3 372 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.70 | +9.77% | 667 | 27 | ||||||||||
| NOWACO MRAZÍRNY | 450.00 | +9.75% | 8 550 | 19 | ||||||||||
| PEKÁRNA LIBEREC | 54.00 | +9.75% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
| FAGRON | 19.20 | +9.71% | 960 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
| RMS MEZZANINE | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
| JIHOSTROJ | 38.70 | +9.63% | 1 694 | 44 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 25.10 | +9.60% | 0 | 0 | ||||||
| IF KREDIT | 35.40 | +9.59% | 43 486 | 1 279 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
| RETEX | 37.20 | +9.41% | 2 245 | 65 | ||||||||||
| AGROKLAS SLAVKOV | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
| KAPPEL | 3.60 | +9.09% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.60 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
