The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	300.30	0.00%	0	0	330.00	+1.53%	24 118	74
ČP LEASING VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	30 292 151	300
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	+9.98%	1 606	2
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 567 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	224 516 750	18 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 025.50	0.00%	0	0
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 200.00	-2.32%	16 800	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	41 495 731	398	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 875 392	300	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 665.10	+1.22%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 125.00	0.00%	0	0	1 251.00	+0.07%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 255.00	-0.79%	0	0
TOMA	363.80	0.00%	0	0	418.00	+0.02%	67 154	156
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	68.50	0.00%	0	0	69.30	0.00%	0	0
PARAMO	701.00	0.00%	0	0	761.60	-3.35%	1 523	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 520.00	0.00%	0	0	1 510.10	-3.39%	22 901	15
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	371.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 501.40	0.00%	7 003	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 802.80	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	849.00	-1.27%	87 694	102
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 564.20	0.00%	31 284	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	+6.56%	14 850	18
‹‹ First 20    ‹ Previous 60 Next 60 ›