Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 15 | 331.56 | 768 689 | 254 863 384.44 | 328.84 | 334.83 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 473.15 | 18 000 | 224 516 749.99 | 118.99 | 119.10 | ||
ČEZ | Bloky BCP | 10 | 298.59 | 610 870 | 182 400 926.12 | 296.40 | 300.10 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 253.67 | 14 000 | 143 551 333.35 | 100.06 | 100.07 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 154.19 | 44 364 | 139 932 334.08 | 3 143.70 | 3 193.93 | ||
ZENTIVA | Bloky BCP | 11 | 669.71 | 194 056 | 129 962 179.44 | 661.32 | 679.08 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 148.50 | 50 793 | 58 335 660.59 | 1 122.24 | 1 162.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 113.50 | 5 000 | 55 567 500.00 | 106.90 | 106.90 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 104 260.63 | 398 | 41 495 730.55 | 103.80 | 103.85 | ||
EIB 3,25/07 | Bloky BCP | 8 | 100 973.84 | 300 | 30 292 150.84 | 99.59 | 99.60 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 584.64 | 300 | 29 875 391.67 | 99.40 | 99.40 | ||
HZL KB 4,50/08 | Bloky BCP | 1 | 10 511.25 | 1 000 | 10 511 250.00 | 103.85 | 103.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 020.21 | 388 | 6 215 841.00 | 15 955.48 | 16 124.10 | ||
UNIPETROL | Bloky BCP | 4 | 91.71 | 61 261 | 5 618 458.04 | 91.64 | 91.82 | ||
POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 260.00 | 8 016 | 2 084 160.00 | 260.00 | 260.00 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 115 | 128 144.50 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 6 100 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 79 800 | ||||||
ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 53 000 | ||||||
|