The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TESLA KARLÍN					141.20	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 025.50	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	41 495 731	398	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 875 392	300	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					205.00	0.00%	6 150	30
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 567 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	224 516 750	18 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	68.50	0.00%	0	0	69.30	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 500.00	0.00%	21 000	14
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 260.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 123.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					776.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	371.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 501.40	0.00%	7 003	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 802.80	0.00%	0	0
JITKA JINDŘ.HRADEC					295.10	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	3 100.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KABELOVNA DĚČÍN					1 581.20	0.00%	0	0
KDYNIUM					4 425.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					28.30	0.00%	0	0
MEDICAMENTA					546.50	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 550.10	0.00%	0	0
MINERVA BOSKOVICE					203.00	0.00%	0	0
MJM LITOVEL					1 001.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 564.20	0.00%	31 284	20
MUZO					17 001.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	725.30	0.00%	2 176	3
‹‹ First 20    ‹ Previous 60 Next 60 ›