Lo price, RM System dne 15.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 2 091 840 | 8 048 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.60 | +1.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 302.50 | +1.14% | 567 838 396 | 1 893 318 | 302.20 | +0.90% | 2 741 554 | 9 139 | ||||||
| STAVOSTROJ | 322.30 | +1.70% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -7.18% | 1 745 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 356.00 | +4.67% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 377.80 | +1.34% | 4 534 | 12 | ||||||||||
| B.G.M. CAPITAL | 382.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 383.40 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
